Sheh Kai Precision Co Ltd (2063)

TWD 25.35

(-0.39%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2024 46.3 47.25 46.3 47.25 8000.00
12 Aug, 2024 46.25 46.75 46.2 46.3 28 Thousand
09 Aug, 2024 47.0 47.0 46.7 46.7 43 Thousand
08 Aug, 2024 46.95 47.0 46.85 47.0 7000.00
07 Aug, 2024 46.2 47.15 46.2 47.15 19 Thousand
06 Aug, 2024 43.75 46.3 43.75 46.3 34 Thousand
05 Aug, 2024 48.2 48.2 46.1 46.55 55 Thousand
02 Aug, 2024 48.8 48.8 48.5 48.5 26 Thousand
01 Aug, 2024 48.45 48.8 48.45 48.8 44 Thousand
31 Jul, 2024 48.0 48.05 48.0 48.0 44 Thousand