Sheh Kai Precision Co., Ltd. (2063.TWO)
TWD 33.7
(1.66%)
TWD 33.7
(1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 51.0 | 51.0 | 50.0 | 50.9 | 47 Thousand |
| 04 Oct, 2023 | 50.6 | 51.2 | 50.6 | 51.2 | 12 Thousand |
| 03 Oct, 2023 | 51.1 | 51.1 | 51.1 | 51.1 | - |
| 02 Oct, 2023 | 50.9 | 51.4 | 50.9 | 51.1 | 19 Thousand |
| 28 Sep, 2023 | 52.1 | 52.1 | 50.5 | 50.9 | 25 Thousand |
| 27 Sep, 2023 | 52.3 | 52.4 | 52.0 | 52.1 | 12 Thousand |
| 26 Sep, 2023 | 52.6 | 52.6 | 51.9 | 52.0 | 20 Thousand |
| 25 Sep, 2023 | 51.0 | 52.4 | 51.0 | 52.1 | 46 Thousand |
| 22 Sep, 2023 | 50.9 | 51.0 | 50.6 | 50.9 | 14 Thousand |
| 21 Sep, 2023 | 50.9 | 51.0 | 50.7 | 50.9 | 25 Thousand |
MORE
SVNLY
GDTC
3907
BYG
DOU