Sheh Kai Precision Co., Ltd. (2063.TWO)
TWD 33.7
(1.66%)
TWD 33.7
(1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 51.4 | 51.6 | 51.4 | 51.5 | 22 Thousand |
| 19 Sep, 2023 | 52.4 | 52.6 | 52.2 | 52.2 | 13 Thousand |
| 18 Sep, 2023 | 52.1 | 52.5 | 52.0 | 52.4 | 49 Thousand |
| 15 Sep, 2023 | 51.7 | 52.1 | 51.7 | 52.1 | 26 Thousand |
| 14 Sep, 2023 | 51.9 | 51.9 | 51.6 | 51.6 | 28 Thousand |
MORE
SVNLY
GDTC
3907
BYG
DOU