Sheh Kai Precision Co., Ltd. (2063.TWO)

TWD 33.7

(1.66%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 52.7 54.5 52.7 54.4 302 Thousand
20 Oct, 2023 51.8 52.4 51.4 52.4 128 Thousand
19 Oct, 2023 52.4 52.4 51.5 51.7 74 Thousand
18 Oct, 2023 51.3 52.1 51.0 51.8 270 Thousand
17 Oct, 2023 50.8 51.0 50.5 50.9 31 Thousand
16 Oct, 2023 50.7 50.9 50.6 50.9 15 Thousand
13 Oct, 2023 51.2 51.2 50.6 50.7 29 Thousand
12 Oct, 2023 51.0 51.0 50.7 50.8 29 Thousand
11 Oct, 2023 50.6 51.2 50.6 51.0 20 Thousand
06 Oct, 2023 50.9 51.0 50.6 50.6 34 Thousand