Sheh Kai Precision Co Ltd (2063)

TWD 25.35

(-0.39%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 41.25 41.25 41.15 41.2 10 Thousand
24 Sep, 2024 41.05 41.25 41.05 41.25 14 Thousand
23 Sep, 2024 40.5 41.2 40.5 41.05 29 Thousand
20 Sep, 2024 42.5 42.5 40.2 40.5 39 Thousand
19 Sep, 2024 39.85 41.5 39.85 40.05 71 Thousand
18 Sep, 2024 40.0 40.0 39.9 39.9 33 Thousand
16 Sep, 2024 40.25 40.25 39.6 39.95 91 Thousand
13 Sep, 2024 40.25 40.25 40.25 40.25 1000.00
12 Sep, 2024 39.1 40.2 39.1 39.85 39 Thousand
11 Sep, 2024 39.15 39.2 38.8 39.1 41 Thousand