Sheh Kai Precision Co., Ltd. (2063.TWO)
TWD 31.3
(1.95%)
TWD 31.3
(1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 52.3 | 52.5 | 52.1 | 52.2 | 92 Thousand |
| 15 Feb, 2024 | 52.7 | 52.7 | 52.1 | 52.3 | 44 Thousand |
| 05 Feb, 2024 | 52.1 | 52.8 | 51.6 | 52.2 | 76 Thousand |
| 02 Feb, 2024 | 52.4 | 52.5 | 52.1 | 52.2 | 37 Thousand |
| 01 Feb, 2024 | 52.3 | 52.5 | 52.0 | 52.3 | 47 Thousand |
| 31 Jan, 2024 | 52.6 | 52.7 | 52.1 | 52.3 | 58 Thousand |
| 30 Jan, 2024 | 53.1 | 53.1 | 52.7 | 52.8 | 14 Thousand |
| 29 Jan, 2024 | 53.1 | 53.1 | 53.1 | 53.1 | 3000.00 |
| 26 Jan, 2024 | 52.6 | 54.0 | 52.6 | 53.1 | 100 Thousand |
| 25 Jan, 2024 | 52.3 | 52.5 | 52.0 | 52.5 | 58 Thousand |
MORE
SVNLY
GDTC
3907
BYG
DOU