Sheh Kai Precision Co., Ltd. (2063.TWO)

TWD 33.7

(1.66%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 56.1 56.6 55.5 55.8 129 Thousand
15 Dec, 2023 55.1 57.3 55.0 56.2 368 Thousand
14 Dec, 2023 56.9 57.4 55.0 55.1 560 Thousand
13 Dec, 2023 59.4 60.0 59.2 60.0 627 Thousand
12 Dec, 2023 58.7 59.4 58.7 59.2 267 Thousand
11 Dec, 2023 58.6 59.0 58.6 58.7 139 Thousand
08 Dec, 2023 58.8 59.1 58.5 58.6 136 Thousand
07 Dec, 2023 58.4 58.8 57.9 58.5 110 Thousand
06 Dec, 2023 56.6 58.4 56.5 58.4 315 Thousand
05 Dec, 2023 59.1 59.7 58.9 59.1 275 Thousand