TWD 37.15
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jan, 2024 | 52.3 | 52.4 | 52.2 | 52.4 | 11 Thousand |
22 Jan, 2024 | 53.4 | 53.4 | 52.0 | 52.3 | 68 Thousand |
19 Jan, 2024 | 53.2 | 53.2 | 52.3 | 52.8 | 61 Thousand |
18 Jan, 2024 | 53.5 | 53.7 | 53.2 | 53.2 | 16 Thousand |
17 Jan, 2024 | 52.9 | 53.0 | 52.7 | 52.9 | 11 Thousand |
16 Jan, 2024 | 52.7 | 53.7 | 52.7 | 52.9 | 36 Thousand |
15 Jan, 2024 | 52.6 | 53.4 | 52.5 | 52.9 | 22.65 Thousand |
12 Jan, 2024 | 52.8 | 52.8 | 52.4 | 52.6 | 19 Thousand |
11 Jan, 2024 | 52.5 | 52.9 | 52.5 | 52.8 | 19 Thousand |
10 Jan, 2024 | 52.2 | 52.5 | 52.2 | 52.5 | 24 Thousand |
MORE
SVNLY
GDTC
3907
BYG
DOU