Sheh Kai Precision Co Ltd (2063)
TWD 25.35
(-0.39%)
TWD 25.35
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 39.5 | 39.5 | 38.7 | 39.15 | 109 Thousand |
| 09 Sep, 2024 | 40.95 | 40.95 | 39.0 | 39.45 | 329 Thousand |
| 06 Sep, 2024 | 41.5 | 41.6 | 41.35 | 41.5 | 49 Thousand |
| 05 Sep, 2024 | 42.0 | 42.0 | 41.5 | 41.5 | 81 Thousand |
| 04 Sep, 2024 | 43.0 | 43.0 | 41.9 | 41.95 | 103 Thousand |
| 03 Sep, 2024 | 44.4 | 44.4 | 43.0 | 43.2 | 211 Thousand |
| 02 Sep, 2024 | 45.15 | 45.15 | 44.65 | 44.65 | 41 Thousand |
| 30 Aug, 2024 | 45.1 | 45.2 | 45.0 | 45.15 | 37 Thousand |
| 29 Aug, 2024 | 45.05 | 45.1 | 45.0 | 45.1 | 10 Thousand |
| 28 Aug, 2024 | 44.9 | 45.1 | 44.6 | 45.05 | 32 Thousand |
2064
2065
2066
1815
2035
2061