Sheh Kai Precision Co., Ltd. (2063.TWO)

TWD 33.7

(1.66%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 56.0 56.1 55.7 55.8 79 Thousand
03 Nov, 2023 56.8 57.0 55.5 55.7 164 Thousand
02 Nov, 2023 54.9 55.0 54.8 54.9 20 Thousand
01 Nov, 2023 54.9 55.0 53.2 54.9 117 Thousand
31 Oct, 2023 56.4 56.5 54.8 54.9 66 Thousand
30 Oct, 2023 56.0 56.2 55.5 55.9 131 Thousand
27 Oct, 2023 55.9 55.9 55.3 55.8 185 Thousand
26 Oct, 2023 56.0 56.4 55.7 55.8 126 Thousand
25 Oct, 2023 55.6 56.5 55.1 56.0 190 Thousand
24 Oct, 2023 56.0 56.0 54.0 54.8 107 Thousand