Sheh Kai Precision Co Ltd (2063)

TWD 25.35

(-0.39%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 50.3 50.3 49.8 49.9 117 Thousand
27 Jun, 2024 50.8 50.8 50.0 50.2 78 Thousand
26 Jun, 2024 51.9 52.4 51.4 51.5 285 Thousand
25 Jun, 2024 52.5 52.5 51.7 51.8 274 Thousand
24 Jun, 2024 52.9 52.9 52.5 52.5 78 Thousand
21 Jun, 2024 52.5 52.8 52.5 52.8 39 Thousand
20 Jun, 2024 52.8 52.8 52.6 52.7 14 Thousand
19 Jun, 2024 52.9 52.9 52.5 52.7 63 Thousand
18 Jun, 2024 52.4 52.8 52.4 52.7 46 Thousand
17 Jun, 2024 52.5 52.5 52.4 52.4 42 Thousand