Sheh Kai Precision Co Ltd (2063)
TWD 25.35
(-0.39%)
TWD 25.35
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 52.6 | 52.8 | 52.4 | 52.4 | 81 Thousand |
| 13 Jun, 2024 | 52.7 | 52.9 | 52.6 | 52.6 | 35 Thousand |
| 12 Jun, 2024 | 53.1 | 53.1 | 52.7 | 52.8 | 70 Thousand |
| 11 Jun, 2024 | 53.5 | 53.6 | 53.1 | 53.1 | 24 Thousand |
| 07 Jun, 2024 | 53.0 | 53.5 | 53.0 | 53.5 | 21 Thousand |
| 06 Jun, 2024 | 53.9 | 53.9 | 53.1 | 53.2 | 175 Thousand |
| 05 Jun, 2024 | 54.5 | 54.7 | 54.1 | 54.5 | 18 Thousand |
| 04 Jun, 2024 | 55.0 | 55.0 | 54.0 | 54.5 | 34 Thousand |
| 03 Jun, 2024 | 54.5 | 55.0 | 54.2 | 55.0 | 73 Thousand |
| 31 May, 2024 | 53.9 | 54.5 | 53.9 | 54.5 | 29 Thousand |
2064
2065
2066
1815
2035
2061