Sheh Kai Precision Co Ltd (2063)

TWD 25.35

(-0.39%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 53.8 54.5 53.6 54.2 46 Thousand
15 May, 2024 53.6 53.9 53.4 53.7 61 Thousand
14 May, 2024 55.0 55.1 52.2 53.9 213 Thousand
13 May, 2024 55.0 55.5 55.0 55.0 53 Thousand
10 May, 2024 55.4 55.4 54.5 54.9 148 Thousand
09 May, 2024 55.9 55.9 55.4 55.4 71 Thousand
08 May, 2024 57.1 57.2 55.1 55.5 184 Thousand
07 May, 2024 57.5 57.9 57.0 57.1 134 Thousand
06 May, 2024 58.0 58.4 57.7 57.7 85 Thousand
03 May, 2024 57.8 58.5 57.6 58.0 205 Thousand