Sheh Kai Precision Co Ltd (2063)

TWD 25.35

(-0.39%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 55.3 55.9 55.0 55.8 132 Thousand
16 Apr, 2024 55.0 55.6 54.6 55.3 244 Thousand
15 Apr, 2024 55.0 55.3 55.0 55.3 53 Thousand
12 Apr, 2024 55.2 55.3 55.0 55.1 68 Thousand
11 Apr, 2024 55.0 55.2 54.9 55.2 93 Thousand
10 Apr, 2024 54.9 55.3 54.8 55.1 321 Thousand
09 Apr, 2024 54.2 55.1 54.2 54.6 111 Thousand
08 Apr, 2024 54.2 54.5 53.5 54.0 82 Thousand
03 Apr, 2024 54.0 54.3 53.6 53.7 51 Thousand
02 Apr, 2024 53.6 54.4 53.3 54.0 95 Thousand