Sheh Kai Precision Co Ltd (2063)

TWD 25.35

(-0.39%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 53.7 53.7 53.7 53.7 -
15 Mar, 2024 54.0 54.4 53.7 53.7 33 Thousand
14 Mar, 2024 53.9 55.0 53.9 54.0 133 Thousand
13 Mar, 2024 53.1 53.1 53.1 53.1 -
12 Mar, 2024 52.9 53.2 52.6 53.1 19 Thousand
11 Mar, 2024 52.4 53.5 52.4 52.9 53 Thousand
08 Mar, 2024 53.3 53.4 52.6 52.6 77 Thousand
07 Mar, 2024 53.5 54.8 53.3 53.3 105 Thousand
06 Mar, 2024 53.5 54.9 53.0 54.0 111 Thousand
05 Mar, 2024 54.7 54.7 54.3 54.3 19 Thousand