Sheh Kai Precision Co Ltd (2063)

TWD 25.35

(-0.39%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 54.4 54.5 54.1 54.5 27 Thousand
01 Mar, 2024 54.3 55.0 54.2 54.3 76 Thousand
29 Feb, 2024 54.5 55.0 54.3 54.4 53 Thousand
27 Feb, 2024 54.2 55.1 54.0 54.3 144 Thousand
26 Feb, 2024 53.7 53.9 53.4 53.8 41 Thousand
23 Feb, 2024 53.5 53.8 53.3 53.7 31 Thousand
22 Feb, 2024 53.7 53.8 53.3 53.7 29 Thousand
21 Feb, 2024 52.7 54.0 52.7 53.7 154 Thousand
20 Feb, 2024 52.7 52.7 52.3 52.5 103 Thousand
19 Feb, 2024 52.7 52.9 52.2 52.9 105 Thousand