Sheh Kai Precision Co Ltd (2063)

TWD 25.35

(-0.39%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2015 23.55 23.55 23.05 23.55 4160.00
03 Sep, 2015 23.8 23.8 23.7 23.7 3333.00
02 Sep, 2015 22.7 23.85 22.7 23.8 13.52 Thousand
01 Sep, 2015 22.7 22.7 22.6 22.6 8008.00
31 Aug, 2015 22.95 23.0 22.55 23.0 38.48 Thousand
28 Aug, 2015 24.5 24.5 23.0 23.7 14.56 Thousand
27 Aug, 2015 22.3 24.45 22.3 23.4 48.88 Thousand
26 Aug, 2015 22.25 23.0 22.25 22.25 7280.00
25 Aug, 2015 22.8 22.8 22.75 22.8 4160.00
24 Aug, 2015 22.5 22.8 21.8 22.8 36.39 Thousand