Sheh Kai Precision Co Ltd (2063)

TWD 25.35

(-0.39%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2015 23.5 24.3 23.5 24.3 4060.00
02 Oct, 2015 23.75 23.95 23.75 23.95 5200.00
01 Oct, 2015 23.2 23.85 22.8 23.75 7280.00
30 Sep, 2015 23.5 23.5 23.2 23.2 9360.00
29 Sep, 2015 22.85 22.85 22.85 22.85 -
25 Sep, 2015 23.25 23.25 22.85 22.85 14.83 Thousand
24 Sep, 2015 23.25 23.25 23.25 23.25 1451.00
23 Sep, 2015 22.8 24.4 22.55 24.1 259.29 Thousand
22 Sep, 2015 22.8 22.8 22.8 22.8 1168.00
21 Sep, 2015 23.2 23.2 22.95 22.95 2080.00