Sheh Kai Precision Co Ltd (2063)

TWD 25.35

(-0.39%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2015 24.9 24.9 24.9 24.9 1572.00
19 Oct, 2015 24.6 25.2 24.4 24.4 740.92 Thousand
16 Oct, 2015 23.95 24.65 23.95 24.6 5200.00
15 Oct, 2015 24.45 24.5 24.45 24.5 2080.00
14 Oct, 2015 24.05 24.05 24.05 24.05 3328.00
13 Oct, 2015 24.95 24.95 24.95 24.95 46.8 Thousand
12 Oct, 2015 24.95 25.1 24.95 25.1 5200.00
08 Oct, 2015 24.95 24.95 24.95 24.95 17.68 Thousand
07 Oct, 2015 24.05 24.95 24.05 24.95 4160.00
06 Oct, 2015 25.2 25.2 25.1 25.1 7117.00