Sheh Kai Precision Co Ltd (2063)

TWD 25.35

(-0.39%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2015 24.35 24.35 23.95 24.0 8429.00
16 Nov, 2015 23.95 23.95 23.85 23.85 4160.00
13 Nov, 2015 24.05 24.05 24.0 24.0 28.61 Thousand
12 Nov, 2015 24.8 24.8 23.8 23.8 3484.00
11 Nov, 2015 24.85 24.95 23.8 23.8 8320.00
10 Nov, 2015 24.35 24.85 23.95 24.7 8632.00
09 Nov, 2015 23.2 24.35 23.2 24.35 9360.00
06 Nov, 2015 23.8 24.0 23.5 23.65 7741.00
05 Nov, 2015 24.85 24.85 23.95 23.95 6240.00
04 Nov, 2015 23.95 24.95 23.95 23.95 16.39 Thousand