Sheh Kai Precision Co Ltd (2063)

TWD 25.35

(-0.39%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2015 24.5 24.5 23.6 23.6 12.03 Thousand
30 Nov, 2015 26.2 26.2 24.0 24.5 7358.00
27 Nov, 2015 23.9 23.9 23.9 23.9 -
26 Nov, 2015 23.85 23.9 23.85 23.9 8632.00
25 Nov, 2015 23.95 23.95 23.95 23.95 -
24 Nov, 2015 23.95 23.95 23.95 23.95 -
23 Nov, 2015 23.95 23.95 23.9 23.95 2600.00
20 Nov, 2015 23.35 23.95 23.35 23.95 2080.00
19 Nov, 2015 24.45 24.45 24.45 24.45 1040.00
18 Nov, 2015 24.0 24.0 24.0 24.0 20.95 Thousand