Sheh Kai Precision Co Ltd (2063)

TWD 25.35

(-0.39%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2015 23.85 24.35 23.85 24.35 3120.00
02 Nov, 2015 24.35 24.35 24.35 24.35 1040.00
30 Oct, 2015 23.8 23.8 23.8 23.8 -
29 Oct, 2015 24.4 24.4 23.8 23.8 11.44 Thousand
28 Oct, 2015 24.65 24.65 24.15 24.15 2129.00
27 Oct, 2015 25.1 25.1 24.0 24.0 8403.00
26 Oct, 2015 24.6 24.6 24.1 24.3 14.95 Thousand
23 Oct, 2015 24.55 24.6 24.55 24.6 8320.00
22 Oct, 2015 24.8 25.5 24.8 24.8 361.96 Thousand
21 Oct, 2015 24.8 24.8 24.8 24.8 1040.00