Sheh Kai Precision Co Ltd (2063)

TWD 25.35

(-0.39%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2015 23.0 23.0 23.0 23.0 12.48 Thousand
14 Dec, 2015 23.0 23.0 23.0 23.0 1560.00
11 Dec, 2015 24.1 24.1 23.55 23.55 2080.00
10 Dec, 2015 23.3 24.1 23.3 24.1 7280.00
09 Dec, 2015 22.35 23.75 22.0 23.3 35.36 Thousand
08 Dec, 2015 23.9 23.9 23.9 23.9 3172.00
07 Dec, 2015 24.0 24.0 23.9 23.9 11.44 Thousand
04 Dec, 2015 24.0 24.0 24.0 24.0 7020.00
03 Dec, 2015 23.7 23.7 23.7 23.7 83.00
02 Dec, 2015 23.6 23.9 23.0 23.7 30.47 Thousand