Sheh Kai Precision Co Ltd (2063)

TWD 25.35

(-0.39%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2016 23.15 23.15 23.15 23.15 3120.00
12 Jan, 2016 23.1 23.1 23.1 23.1 9360.00
11 Jan, 2016 22.8 22.8 22.8 22.8 -
08 Jan, 2016 22.8 22.8 22.8 22.8 -
07 Jan, 2016 22.95 22.95 22.65 22.8 4160.00
06 Jan, 2016 23.4 23.4 22.9 23.05 19.76 Thousand
05 Jan, 2016 23.4 23.45 23.4 23.4 5735.00
04 Jan, 2016 23.7 23.7 23.7 23.7 -
31 Dec, 2015 24.65 24.65 22.85 23.7 6240.00
30 Dec, 2015 23.15 23.55 23.15 23.55 2392.00