Sheh Kai Precision Co Ltd (2063)

TWD 25.35

(-0.39%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2016 28.2 28.2 27.4 27.4 18.87 Thousand
17 Feb, 2016 27.6 28.2 27.5 28.2 6245.00
16 Feb, 2016 27.75 29.2 27.5 27.6 120.98 Thousand
15 Feb, 2016 25.5 27.5 25.5 27.5 224.32 Thousand
03 Feb, 2016 23.35 25.0 23.35 25.0 46.8 Thousand
02 Feb, 2016 24.2 24.2 23.5 23.5 7280.00
01 Feb, 2016 24.0 24.0 23.95 24.0 178.88 Thousand
30 Jan, 2016 24.0 24.0 24.0 24.0 -
29 Jan, 2016 24.0 24.0 24.0 24.0 4160.00
28 Jan, 2016 24.05 24.1 24.05 24.05 6240.00