Sheh Kai Precision Co Ltd (2063)

TWD 25.35

(-0.39%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2016 30.05 30.05 29.05 29.05 125.99 Thousand
17 Mar, 2016 29.0 29.35 28.8 29.35 8320.00
16 Mar, 2016 28.55 29.0 28.55 29.0 7654.00
15 Mar, 2016 30.4 30.4 29.0 29.0 46.38 Thousand
14 Mar, 2016 31.9 31.9 30.0 30.3 85.95 Thousand
11 Mar, 2016 28.0 29.2 27.5 29.0 93.59 Thousand
10 Mar, 2016 28.0 28.0 27.7 28.0 33.3 Thousand
09 Mar, 2016 28.0 28.0 27.5 28.0 16.25 Thousand
08 Mar, 2016 28.0 28.0 28.0 28.0 5200.00
07 Mar, 2016 27.5 27.5 27.5 27.5 15.6 Thousand