Sheh Kai Precision Co Ltd (2063)

TWD 25.35

(-0.39%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2016 29.6 29.85 29.5 29.85 19.76 Thousand
18 Apr, 2016 29.9 29.9 29.9 29.9 -
15 Apr, 2016 30.0 30.15 29.9 29.9 7404.00
14 Apr, 2016 30.5 30.5 29.85 30.0 21.32 Thousand
13 Apr, 2016 31.0 31.0 30.0 30.1 18.25 Thousand
12 Apr, 2016 30.5 30.5 30.05 30.5 8320.00
11 Apr, 2016 30.0 30.7 30.0 30.55 62.76 Thousand
08 Apr, 2016 29.95 29.95 29.95 29.95 208.00
07 Apr, 2016 29.55 30.05 29.4 30.05 37.87 Thousand
06 Apr, 2016 29.5 30.3 29.3 30.3 17.68 Thousand