Sheh Kai Precision Co Ltd (2063)

TWD 25.35

(-0.39%)

Historical Prices

Date Open High Low Close Volume
04 May, 2016 29.25 29.5 29.1 29.5 4160.00
03 May, 2016 29.8 29.8 29.3 29.3 12.48 Thousand
29 Apr, 2016 28.6 29.8 28.6 29.8 12.06 Thousand
28 Apr, 2016 29.1 29.1 29.0 29.0 9360.00
27 Apr, 2016 29.1 29.1 29.1 29.1 4378.00
26 Apr, 2016 29.0 29.4 29.0 29.4 2953.00
25 Apr, 2016 29.2 29.5 29.2 29.5 4160.00
22 Apr, 2016 29.45 29.45 29.45 29.45 10.4 Thousand
21 Apr, 2016 29.45 29.45 29.45 29.45 2080.00
20 Apr, 2016 29.5 29.5 28.8 29.1 9906.00