Sheh Kai Precision Co Ltd (2063)

TWD 25.35

(-0.39%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2016 29.45 29.7 29.45 29.5 7280.00
31 May, 2016 29.3 29.85 29.3 29.85 16.85 Thousand
30 May, 2016 29.5 29.5 29.1 29.4 31.2 Thousand
27 May, 2016 29.6 29.9 29.5 29.9 16.64 Thousand
26 May, 2016 29.8 30.0 29.8 30.0 8982.00
25 May, 2016 29.7 29.7 29.7 29.7 1040.00
24 May, 2016 29.85 29.85 29.6 29.8 4946.00
23 May, 2016 29.4 29.45 29.4 29.45 2081.00
20 May, 2016 29.3 29.45 29.3 29.45 2080.00
19 May, 2016 29.0 29.45 29.0 29.45 15.6 Thousand