Sheh Kai Precision Co Ltd (2063)

TWD 25.35

(-0.39%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2016 29.4 29.7 29.4 29.7 4160.00
15 Jun, 2016 29.0 29.55 29.0 29.55 17.68 Thousand
14 Jun, 2016 29.0 29.5 29.0 29.5 3120.00
13 Jun, 2016 29.5 29.5 29.5 29.5 -
08 Jun, 2016 29.55 29.55 29.5 29.5 3120.00
07 Jun, 2016 29.5 29.5 29.5 29.5 -
06 Jun, 2016 29.3 29.5 29.1 29.5 13.52 Thousand
04 Jun, 2016 29.8 29.8 29.8 29.8 -
03 Jun, 2016 29.5 29.8 29.05 29.8 5200.00
02 Jun, 2016 29.5 29.8 29.5 29.8 5200.00