Sheh Kai Precision Co Ltd (2063)

TWD 25.35

(-0.39%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2016 29.0 29.0 28.5 28.6 26 Thousand
13 Jul, 2016 28.35 29.0 28.3 29.0 37.44 Thousand
12 Jul, 2016 28.25 28.85 28.1 28.85 18.72 Thousand
11 Jul, 2016 29.15 29.15 29.15 29.15 1040.00
08 Jul, 2016 28.7 28.7 28.7 28.7 -
07 Jul, 2016 28.85 28.85 28.7 28.7 5120.00
06 Jul, 2016 28.7 28.7 28.7 28.7 8320.00
05 Jul, 2016 29.25 29.25 28.65 28.7 15.08 Thousand
04 Jul, 2016 29.0 29.0 28.6 28.6 9360.00
01 Jul, 2016 29.0 29.15 28.7 29.15 10.4 Thousand