Sheh Kai Precision Co Ltd (2063)

TWD 25.35

(-0.39%)

Historical Prices

Date Open High Low Close Volume
18 May, 2016 29.0 29.1 29.0 29.1 2650.00
17 May, 2016 29.1 29.2 29.1 29.1 4160.00
16 May, 2016 29.6 29.6 29.2 29.2 9360.00
13 May, 2016 30.0 30.4 29.8 29.95 18.99 Thousand
12 May, 2016 30.0 30.25 29.8 29.8 19.76 Thousand
11 May, 2016 31.0 31.0 29.8 30.0 9360.00
10 May, 2016 30.5 31.0 30.0 30.8 11.07 Thousand
09 May, 2016 29.15 29.15 29.15 29.15 -
06 May, 2016 29.2 29.2 29.15 29.15 2496.00
05 May, 2016 29.1 29.1 29.1 29.1 1092.00