Sheh Kai Precision Co Ltd (2063)

TWD 25.35

(-0.39%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2016 30.0 30.5 29.85 29.85 4201.00
31 Mar, 2016 29.5 29.5 29.5 29.5 -
30 Mar, 2016 29.5 29.5 29.5 29.5 3120.00
29 Mar, 2016 29.5 29.5 29.5 29.5 2080.00
28 Mar, 2016 29.45 29.5 29.0 29.5 24.96 Thousand
25 Mar, 2016 29.3 29.3 29.0 29.1 9071.00
24 Mar, 2016 29.15 29.45 29.0 29.3 14.56 Thousand
23 Mar, 2016 29.15 29.15 29.15 29.15 7280.00
22 Mar, 2016 29.45 29.5 29.3 29.3 20.85 Thousand
21 Mar, 2016 29.2 29.5 29.0 29.5 25.1 Thousand