Sheh Kai Precision Co Ltd (2063)

TWD 25.35

(-0.39%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2016 27.0 27.95 27.0 27.95 21.16 Thousand
03 Mar, 2016 27.65 27.65 27.2 27.2 3120.00
02 Mar, 2016 27.25 28.2 27.25 28.0 8642.00
01 Mar, 2016 27.2 27.3 27.0 27.3 24.19 Thousand
26 Feb, 2016 27.7 27.75 27.15 27.15 9360.00
25 Feb, 2016 26.7 27.0 26.7 27.0 18.72 Thousand
24 Feb, 2016 26.85 27.0 26.6 26.7 32.24 Thousand
23 Feb, 2016 26.7 26.9 26.5 26.9 11.44 Thousand
22 Feb, 2016 26.8 27.3 26.65 27.3 30.43 Thousand
19 Feb, 2016 27.4 27.95 27.4 27.65 29.27 Thousand