Sheh Kai Precision Co Ltd (2063)

TWD 25.35

(-0.39%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2016 23.7 24.4 23.7 24.0 59.11 Thousand
26 Jan, 2016 24.5 24.5 23.7 23.7 6240.00
25 Jan, 2016 23.7 25.5 23.6 25.5 17.68 Thousand
22 Jan, 2016 23.45 23.5 23.45 23.5 8320.00
21 Jan, 2016 23.55 23.55 23.55 23.55 -
20 Jan, 2016 23.55 23.55 23.55 23.55 -
19 Jan, 2016 23.15 23.55 23.15 23.55 2080.00
18 Jan, 2016 22.55 23.6 22.55 23.6 35.36 Thousand
15 Jan, 2016 23.05 23.45 23.05 23.45 11.44 Thousand
14 Jan, 2016 23.1 23.1 23.1 23.1 24.96 Thousand