Sheh Kai Precision Co Ltd (2063)

TWD 25.35

(-0.39%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2015 23.05 23.05 23.05 23.05 1040.00
28 Dec, 2015 23.05 23.4 23.05 23.2 3172.00
25 Dec, 2015 21.2 23.85 21.2 23.5 15.74 Thousand
24 Dec, 2015 23.2 23.4 23.2 23.4 23.92 Thousand
23 Dec, 2015 23.35 23.5 23.15 23.15 6240.00
22 Dec, 2015 22.65 23.4 22.6 23.4 8320.00
21 Dec, 2015 23.4 23.4 22.7 22.85 5200.00
18 Dec, 2015 23.4 23.4 23.4 23.4 5208.00
17 Dec, 2015 22.75 23.8 22.75 23.0 8320.00
16 Dec, 2015 22.6 22.8 22.6 22.8 5200.00