Sheh Kai Precision Co Ltd (2063)

TWD 25.35

(-0.39%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2015 22.8 23.6 22.8 23.6 7633.00
17 Sep, 2015 23.0 24.0 23.0 23.15 11.44 Thousand
16 Sep, 2015 23.0 23.0 23.0 23.0 -
15 Sep, 2015 23.2 23.2 22.8 23.0 17.68 Thousand
14 Sep, 2015 23.15 23.2 22.75 23.2 5200.00
11 Sep, 2015 24.0 24.0 23.15 23.15 3640.00
10 Sep, 2015 24.0 24.0 24.0 24.0 11.44 Thousand
09 Sep, 2015 23.05 24.0 23.0 24.0 60.32 Thousand
08 Sep, 2015 23.0 23.1 23.0 23.1 45.76 Thousand
07 Sep, 2015 23.55 23.55 22.4 22.55 6002.00