Sheh Kai Precision Co Ltd (2063)

TWD 25.35

(-0.39%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2015 22.5 22.9 22.5 22.9 57.54 Thousand
20 Aug, 2015 22.75 22.75 22.2 22.2 22.88 Thousand
19 Aug, 2015 23.95 23.95 22.25 23.7 5004.00
18 Aug, 2015 23.95 23.95 23.95 23.95 -
17 Aug, 2015 23.95 23.95 23.95 23.95 104.00
14 Aug, 2015 24.0 24.0 24.0 24.0 -
13 Aug, 2015 24.0 24.0 23.65 24.0 73.84 Thousand
12 Aug, 2015 23.65 23.65 23.65 23.65 -
11 Aug, 2015 23.65 23.65 23.65 23.65 355.00
10 Aug, 2015 23.6 23.6 23.6 23.6 -