Sheh Kai Precision Co Ltd (2063)

TWD 25.35

(-0.39%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2015 22.5 23.6 22.5 23.6 20.8 Thousand
06 Aug, 2015 23.6 23.6 23.6 23.6 -
05 Aug, 2015 23.6 23.6 23.6 23.6 1040.00
04 Aug, 2015 23.55 23.6 22.7 23.6 12.48 Thousand
03 Aug, 2015 23.15 24.0 22.35 24.0 132.08 Thousand
31 Jul, 2015 23.05 23.95 23.0 23.9 8320.00
30 Jul, 2015 22.8 24.15 22.5 24.1 76.12 Thousand
29 Jul, 2015 20.5 22.7 20.5 22.7 32.76 Thousand
28 Jul, 2015 22.3 22.35 22.3 22.3 45.76 Thousand
27 Jul, 2015 23.0 23.0 21.85 22.3 39.53 Thousand