Sheh Kai Precision Co Ltd (2063)

TWD 25.35

(-0.39%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2015 23.9 23.9 23.9 23.9 -
09 Jul, 2015 24.0 24.0 23.9 23.9 5200.00
08 Jul, 2015 24.15 24.15 24.15 24.15 -
07 Jul, 2015 24.1 24.65 23.8 24.65 12.48 Thousand
06 Jul, 2015 24.55 24.55 24.1 24.1 6240.00
03 Jul, 2015 24.55 25.15 24.55 25.15 10.4 Thousand
02 Jul, 2015 23.9 25.5 23.9 25.5 5200.00
01 Jul, 2015 25.65 25.7 25.65 25.7 2080.00
30 Jun, 2015 25.4 26.05 24.6 26.05 9360.00
29 Jun, 2015 24.55 25.5 24.55 25.5 2080.00