Sheh Kai Precision Co Ltd (2063)

TWD 25.35

(-0.39%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2015 25.5 25.9 25.4 25.9 4160.00
25 Jun, 2015 25.95 25.95 25.95 25.95 52.00
24 Jun, 2015 25.95 25.95 25.95 25.95 -
23 Jun, 2015 26.0 26.0 26.0 26.0 3390.00
22 Jun, 2015 26.0 26.65 26.0 26.0 8340.00
18 Jun, 2015 25.8 26.15 25.1 26.0 5200.00
17 Jun, 2015 26.0 26.0 25.9 25.9 16.95 Thousand
16 Jun, 2015 26.1 26.1 24.55 24.55 10.97 Thousand
15 Jun, 2015 26.85 26.9 26.05 26.1 5205.00
12 Jun, 2015 26.8 26.8 26.8 26.8 1276.00