Sheh Kai Precision Co Ltd (2063)

TWD 25.35

(-0.39%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2015 25.5 26.9 25.45 26.9 5200.00
10 Jun, 2015 25.5 26.05 25.5 25.5 12.53 Thousand
09 Jun, 2015 26.4 26.6 25.5 25.5 7280.00
08 Jun, 2015 26.3 27.5 26.3 26.5 7280.00
05 Jun, 2015 27.95 27.95 27.95 27.95 -
04 Jun, 2015 28.1 28.1 28.1 28.1 -
03 Jun, 2015 29.45 29.45 28.5 28.5 2080.00
02 Jun, 2015 26.9 26.9 26.9 26.9 -
01 Jun, 2015 27.5 27.5 26.9 26.9 8632.00
29 May, 2015 27.3 27.3 27.0 27.0 7280.00