Sheh Kai Precision Co Ltd (2063)

TWD 25.35

(-0.39%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2016 27.8 27.8 27.8 27.8 5500.00
22 Sep, 2016 27.7 27.8 27.4 27.8 13.1 Thousand
21 Sep, 2016 27.25 27.4 27.25 27.4 13.26 Thousand
20 Sep, 2016 27.05 27.05 27.05 27.05 210.00
19 Sep, 2016 27.6 27.6 27.0 27.0 8252.00
14 Sep, 2016 27.6 27.6 27.6 27.6 -
13 Sep, 2016 27.6 27.6 27.6 27.6 -
12 Sep, 2016 27.7 27.7 27.6 27.6 6000.00
10 Sep, 2016 27.55 27.55 27.55 27.55 -
09 Sep, 2016 27.55 27.55 27.55 27.55 100.00