Sheh Kai Precision Co Ltd (2063)

TWD 25.35

(-0.39%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2016 27.5 27.5 27.5 27.5 4022.00
07 Sep, 2016 27.05 27.5 26.95 27.5 7812.00
06 Sep, 2016 27.45 27.45 27.45 27.45 1520.00
05 Sep, 2016 27.0 27.0 27.0 27.0 -
02 Sep, 2016 27.0 27.0 27.0 27.0 -
01 Sep, 2016 26.75 27.0 26.75 27.0 3304.00
31 Aug, 2016 26.5 26.5 26.5 26.5 6462.00
30 Aug, 2016 27.0 27.0 26.95 26.95 14 Thousand
29 Aug, 2016 26.9 27.8 26.9 27.8 2000.00
26 Aug, 2016 28.35 28.35 28.35 28.35 1484.00