Sheh Kai Precision Co Ltd (2063)

TWD 25.35

(-0.39%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2016 29.4 29.8 29.4 29.8 11.35 Thousand
06 Oct, 2016 29.55 29.55 29.25 29.4 17.16 Thousand
05 Oct, 2016 29.4 29.8 29.1 29.8 14.1 Thousand
04 Oct, 2016 29.0 29.5 29.0 29.5 60.35 Thousand
03 Oct, 2016 28.25 28.9 28.25 28.55 20.24 Thousand
30 Sep, 2016 28.0 28.5 28.0 28.1 41 Thousand
29 Sep, 2016 28.0 28.05 27.7 27.75 18 Thousand
28 Sep, 2016 27.8 27.8 27.8 27.8 -
27 Sep, 2016 27.8 27.8 27.8 27.8 -
26 Sep, 2016 27.8 27.8 27.8 27.8 -