Sheh Kai Precision Co Ltd (2063)

TWD 25.35

(-0.39%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2016 28.2 28.5 28.15 28.25 82.79 Thousand
04 Nov, 2016 28.0 28.0 28.0 28.0 483.00
03 Nov, 2016 28.0 28.0 28.0 28.0 1000.00
02 Nov, 2016 28.2 28.2 27.9 28.2 16.44 Thousand
01 Nov, 2016 28.1 28.7 27.6 28.2 62.84 Thousand
31 Oct, 2016 28.2 28.2 28.2 28.2 1340.00
28 Oct, 2016 28.15 28.2 28.1 28.2 3733.00
27 Oct, 2016 28.6 28.6 28.6 28.6 1225.00
26 Oct, 2016 28.6 28.6 28.6 28.6 815.00
25 Oct, 2016 28.65 28.65 28.65 28.65 -