Sheh Kai Precision Co Ltd (2063)

TWD 25.35

(-0.39%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2016 28.0 28.2 28.0 28.2 6240.00
18 Nov, 2016 28.0 28.0 28.0 28.0 1000.00
17 Nov, 2016 28.0 28.0 28.0 28.0 2213.00
16 Nov, 2016 28.0 28.0 28.0 28.0 -
15 Nov, 2016 28.0 28.0 28.0 28.0 2789.00
14 Nov, 2016 30.9 30.9 27.55 28.0 65.89 Thousand
11 Nov, 2016 28.0 28.1 28.0 28.1 2120.00
10 Nov, 2016 27.85 27.95 27.85 27.95 9270.00
09 Nov, 2016 28.25 28.25 27.5 27.5 23.55 Thousand
08 Nov, 2016 28.6 28.6 28.25 28.25 3040.00