Sheh Kai Precision Co Ltd (2063)

TWD 25.35

(-0.39%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2016 27.9 27.9 27.9 27.9 1490.00
02 Dec, 2016 27.9 27.9 27.9 27.9 4218.00
01 Dec, 2016 28.2 28.2 28.2 28.2 -
30 Nov, 2016 28.2 28.2 28.2 28.2 2652.00
29 Nov, 2016 28.4 28.4 28.05 28.1 9000.00
28 Nov, 2016 28.3 28.4 28.3 28.4 3480.00
25 Nov, 2016 28.7 28.7 28.0 28.0 5873.00
24 Nov, 2016 28.9 28.9 28.2 28.2 15.81 Thousand
23 Nov, 2016 29.0 29.0 29.0 29.0 -
22 Nov, 2016 28.7 29.0 28.7 29.0 18.1 Thousand