Sheh Kai Precision Co Ltd (2063)

TWD 25.35

(-0.39%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2016 28.65 28.65 28.65 28.65 1000.00
21 Oct, 2016 28.5 28.65 28.5 28.65 3000.00
20 Oct, 2016 28.7 28.7 28.7 28.7 -
19 Oct, 2016 28.7 28.7 28.7 28.7 50.00
18 Oct, 2016 28.5 28.5 28.35 28.4 23.03 Thousand
17 Oct, 2016 28.7 28.7 28.6 28.6 9000.00
14 Oct, 2016 29.25 29.4 28.7 28.7 12 Thousand
13 Oct, 2016 29.0 29.5 28.65 28.65 28.42 Thousand
12 Oct, 2016 28.65 28.65 28.45 28.5 35.51 Thousand
11 Oct, 2016 29.1 29.1 28.5 29.1 121.15 Thousand