Sheh Kai Precision Co Ltd (2063)

TWD 25.35

(-0.39%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2016 26.35 26.4 26.3 26.3 11 Thousand
24 Aug, 2016 26.35 26.35 26.3 26.3 7000.00
23 Aug, 2016 26.75 27.0 26.75 27.0 19 Thousand
22 Aug, 2016 26.35 26.35 26.3 26.3 3000.00
19 Aug, 2016 26.3 26.3 26.3 26.3 2000.00
18 Aug, 2016 26.35 26.35 26.25 26.25 9000.00
17 Aug, 2016 26.4 26.4 26.3 26.35 9000.00
16 Aug, 2016 25.6 26.15 25.6 26.15 9000.00
15 Aug, 2016 26.5 26.5 26.45 26.45 9260.00
12 Aug, 2016 26.5 26.5 26.5 26.5 9286.00