Sheh Kai Precision Co., Ltd. (2063.TWO)

TWD 33.7

(1.66%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 56.0 57.8 56.0 56.1 175 Thousand
22 Apr, 2024 56.2 56.4 55.6 55.7 49 Thousand
19 Apr, 2024 56.0 56.4 55.9 56.1 61 Thousand
18 Apr, 2024 55.8 56.6 55.8 56.3 114 Thousand
17 Apr, 2024 55.3 55.9 55.0 55.8 132 Thousand
16 Apr, 2024 55.0 55.6 54.6 55.3 244 Thousand
15 Apr, 2024 55.0 55.3 55.0 55.3 53 Thousand
12 Apr, 2024 55.2 55.3 55.0 55.1 68 Thousand
11 Apr, 2024 55.0 55.2 54.9 55.2 93 Thousand
10 Apr, 2024 54.9 55.3 54.8 55.1 321 Thousand