Sheh Kai Precision Co., Ltd. (2063.TWO)
TWD 31.7
(1.28%)
TWD 31.7
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 48.85 | 49.0 | 48.75 | 48.75 | 20.78 Thousand |
| 12 Jul, 2024 | 48.8 | 48.9 | 48.7 | 48.85 | 42.4 Thousand |
| 11 Jul, 2024 | 49.0 | 49.0 | 48.7 | 48.9 | 65.65 Thousand |
| 10 Jul, 2024 | 49.2 | 49.3 | 49.0 | 49.0 | 97.37 Thousand |
| 09 Jul, 2024 | 49.7 | 49.7 | 48.95 | 49.15 | 84.88 Thousand |
| 08 Jul, 2024 | 49.95 | 49.95 | 49.65 | 49.65 | 57.11 Thousand |
| 05 Jul, 2024 | 49.95 | 50.0 | 49.7 | 49.8 | 44.69 Thousand |
| 04 Jul, 2024 | 49.85 | 49.85 | 49.7 | 49.7 | 10.61 Thousand |
| 03 Jul, 2024 | 49.5 | 50.0 | 49.2 | 49.45 | 69.42 Thousand |
| 02 Jul, 2024 | 49.7 | 49.7 | 49.4 | 49.5 | 43.19 Thousand |
MORE
SVNLY
GDTC
3907
BYG
DOU