Sheh Kai Precision Co., Ltd. (2063.TWO)

TWD 33.7

(1.66%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 53.8 54.0 53.7 54.0 31 Thousand
21 May, 2024 53.7 54.4 53.7 54.0 14 Thousand
20 May, 2024 53.7 54.3 53.7 54.1 24 Thousand
17 May, 2024 53.9 54.2 53.3 54.0 39 Thousand
16 May, 2024 53.8 54.5 53.6 54.2 46 Thousand
15 May, 2024 53.6 53.9 53.4 53.7 61 Thousand
14 May, 2024 55.0 55.1 52.2 53.9 213 Thousand
13 May, 2024 55.0 55.5 55.0 55.0 53 Thousand
10 May, 2024 55.4 55.4 54.5 54.9 148 Thousand
09 May, 2024 55.9 55.9 55.4 55.4 71 Thousand