Sheh Kai Precision Co., Ltd. (2063.TWO)
TWD 31.7
(1.28%)
TWD 31.7
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 47.1 | 47.1 | 46.7 | 46.7 | 25.31 Thousand |
| 13 Aug, 2024 | 46.3 | 47.25 | 46.3 | 47.25 | 9660.00 |
| 12 Aug, 2024 | 46.25 | 46.75 | 46.2 | 46.3 | 28.83 Thousand |
| 09 Aug, 2024 | 47.0 | 47.0 | 46.7 | 46.7 | 43.94 Thousand |
| 08 Aug, 2024 | 46.95 | 47.0 | 46.85 | 47.0 | 9152.00 |
| 07 Aug, 2024 | 46.2 | 47.15 | 46.2 | 47.15 | 19.51 Thousand |
| 06 Aug, 2024 | 43.75 | 46.3 | 43.75 | 46.3 | 36.84 Thousand |
| 05 Aug, 2024 | 48.2 | 48.2 | 46.1 | 46.55 | 57.21 Thousand |
| 02 Aug, 2024 | 48.8 | 48.8 | 48.5 | 48.5 | 26.45 Thousand |
| 01 Aug, 2024 | 48.45 | 48.8 | 48.45 | 48.8 | 45.43 Thousand |
MORE
SVNLY
GDTC
3907
BYG
DOU