Sheh Kai Precision Co Ltd (2063)

TWD 25.35

(-0.39%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 31.75 31.85 31.65 31.75 7000.00
29 Apr, 2025 32.75 32.75 31.15 31.8 49 Thousand
28 Apr, 2025 32.8 32.8 31.55 31.75 7000.00
25 Apr, 2025 31.75 31.9 31.0 31.7 52.03 Thousand
24 Apr, 2025 31.45 31.55 30.7 31.3 42 Thousand
23 Apr, 2025 31.05 31.05 30.6 30.7 28.05 Thousand
22 Apr, 2025 31.45 31.45 30.5 30.65 55.01 Thousand
21 Apr, 2025 32.55 32.55 29.7 32.3 59 Thousand
18 Apr, 2025 32.6 32.6 32.05 32.55 10.01 Thousand
17 Apr, 2025 32.8 32.8 31.75 32.6 18 Thousand